HSBC Call 7 KCO 18.06.2025/ DE000HS1FZD8 /
| 2024-05-17 9:35:29 PM | Chg. +0.006 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | +15.00% | 0 Turnover: 0.000 |
0.047Bid Size: 20,000 | 0.076Ask Size: 20,000 | 0.052 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:29 PM | 0.046 | 0 |
| 2024-05-17 | 9:00:22 PM | 0.046 | 0 |
| 2024-05-17 | 8:35:32 PM | 0.046 | 0 |
| 2024-05-17 | 8:00:19 PM | 0.046 | 0 |
| 2024-05-17 | 7:35:16 PM | 0.046 | 0 |
| 2024-05-17 | 7:00:55 PM | 0.046 | 0 |
| 2024-05-17 | 6:35:15 PM | 0.047 | 0 |
| 2024-05-17 | 6:00:46 PM | 0.047 | 0 |
| 2024-05-17 | 5:50:57 PM | 0.047 | 0 |
| 2024-05-17 | 5:42:14 PM | 0.047 | 0 |
| 2024-05-17 | 5:20:26 PM | 0.052 | 0 |
| 2024-05-17 | 5:00:42 PM | 0.051 | 0 |
| 2024-05-17 | 4:50:54 PM | 0.049 | 0 |
All quotes in EUR
