HSBC Call 70 HEI 19.06.2024/ DE000HG2U5N2 /
| 2024-05-17 9:35:41 PM | Chg. -0.170 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 2.830EUR | -5.67% | 0 Turnover: 0.000 |
2.830Bid Size: 10,000 | 2.870Ask Size: 10,000 | 2.860 | 2.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:41 PM | 2.830 | 0 |
| 2024-05-17 | 9:00:47 PM | 2.830 | 0 |
| 2024-05-17 | 8:35:25 PM | 2.830 | 0 |
| 2024-05-17 | 8:00:20 PM | 2.820 | 0 |
| 2024-05-17 | 7:35:41 PM | 2.820 | 0 |
| 2024-05-17 | 7:00:54 PM | 2.830 | 0 |
| 2024-05-17 | 6:35:49 PM | 2.820 | 0 |
| 2024-05-17 | 6:00:31 PM | 2.820 | 0 |
| 2024-05-17 | 5:50:56 PM | 2.820 | 0 |
| 2024-05-17 | 5:42:16 PM | 2.820 | 0 |
| 2024-05-17 | 5:20:26 PM | 2.820 | 0 |
| 2024-05-17 | 5:00:42 PM | 2.850 | 0 |
| 2024-05-17 | 4:50:29 PM | 2.850 | 0 |
All quotes in EUR
