HSBC Call 750 ADBE 15.01.2027/ DE000HS4P606 /
| 2024-05-03 9:35:38 PM | Chg. +0.340 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +6.58% | 0 Turnover: 0.000 |
5.520Bid Size: 25,000 | 5.550Ask Size: 25,000 | 5.510 | 5.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:38 PM | 5.510 | 0 |
| 2024-05-03 | 9:00:16 PM | 5.480 | 0 |
| 2024-05-03 | 8:35:27 PM | 5.440 | 0 |
| 2024-05-03 | 8:00:41 PM | 5.470 | 0 |
| 2024-05-03 | 7:35:16 PM | 5.410 | 0 |
| 2024-05-03 | 7:00:22 PM | 5.420 | 0 |
| 2024-05-03 | 6:35:22 PM | 5.430 | 0 |
| 2024-05-03 | 6:01:00 PM | 5.400 | 0 |
| 2024-05-03 | 5:50:55 PM | 5.390 | 0 |
| 2024-05-03 | 5:42:41 PM | 5.370 | 0 |
| 2024-05-03 | 5:20:46 PM | 5.390 | 0 |
| 2024-05-03 | 5:00:51 PM | 5.390 | 0 |
| 2024-05-03 | 4:50:34 PM | 5.420 | 0 |
All quotes in EUR
