HSBC Call 9 CCL 19.06.2024/ DE000HG96GG9 /
| 2024-05-03 9:35:31 PM | Chg. 0.000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | 0.00% | 0 Turnover: 0.000 |
5.000Bid Size: 15,000 | 5.250Ask Size: 15,000 | 5.310 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:31 PM | 5.070 | 0 |
| 2024-05-03 | 9:00:41 PM | 5.090 | 0 |
| 2024-05-03 | 8:35:20 PM | 5.090 | 0 |
| 2024-05-03 | 8:00:43 PM | 5.090 | 0 |
| 2024-05-03 | 7:35:36 PM | 5.080 | 0 |
| 2024-05-03 | 7:00:46 PM | 5.150 | 0 |
| 2024-05-03 | 6:35:39 PM | 5.140 | 0 |
| 2024-05-03 | 6:00:38 PM | 5.170 | 0 |
| 2024-05-03 | 5:50:37 PM | 5.130 | 0 |
| 2024-05-03 | 5:42:31 PM | 5.150 | 0 |
| 2024-05-03 | 5:20:38 PM | 5.130 | 0 |
| 2024-05-03 | 5:00:38 PM | 5.180 | 0 |
| 2024-05-03 | 4:51:04 PM | 5.240 | 0 |
All quotes in EUR
