HSBC DIS.CERT. 01/25 FME/ DE000HS47U44 /
| 2024-05-02 4:36:25 PM | Chg. -0.080 | Volume | Bid2024-05-02 | Ask2024-05-02 | High | Low |
|---|---|---|---|---|---|---|
| 21.260EUR | -0.37% | - Turnover: - |
21.250Bid Size: 5,000 | 21.270Ask Size: 5,000 | 21.290 | 21.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:36:25 PM | 21.260 | 0 |
| 2024-05-02 | 3:35:30 PM | 21.260 | 0 |
| 2024-05-02 | 2:35:44 PM | 21.260 | 0 |
| 2024-05-02 | 1:35:18 PM | 21.260 | 0 |
| 2024-05-02 | 12:36:33 PM | 21.260 | 0 |
| 2024-05-02 | 11:36:43 AM | 21.260 | 0 |
| 2024-05-02 | 10:36:21 AM | 21.260 | 0 |
| 2024-05-02 | 9:36:33 AM | 21.260 | 0 |
| 2024-05-02 | 8:00:27 AM | 21.290 | 0 |
| 2024-04-30 | 9:37:32 PM | 21.340 | 0 |
| 2024-04-30 | 8:36:21 PM | 21.340 | 0 |
| 2024-04-30 | 7:37:05 PM | 21.340 | 0 |
| 2024-04-30 | 6:37:11 PM | 21.340 | 0 |
All quotes in EUR
