HSBC DIS.CERT. 01/25 FME/ DE000HS47U10 /
| 2024-05-17 9:36:58 PM | Chg. -0.060 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | -0.21% | - Turnover: - |
28.550Bid Size: 2,000 | 28.650Ask Size: 2,000 | 28.650 | 28.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:58 PM | 28.590 | 0 |
| 2024-05-17 | 7:35:28 PM | 28.590 | 0 |
| 2024-05-17 | 3:36:18 PM | 28.590 | 0 |
| 2024-05-17 | 1:36:06 PM | 28.620 | 0 |
| 2024-05-17 | 11:35:43 AM | 28.620 | 0 |
| 2024-05-17 | 9:35:02 AM | 28.620 | 0 |
| 2024-05-17 | 8:06:42 AM | 28.650 | 0 |
| 2024-05-16 | 9:35:53 PM | 28.650 | 0 |
| 2024-05-16 | 7:35:30 PM | 28.650 | 0 |
| 2024-05-16 | 3:36:08 PM | 28.650 | 0 |
| 2024-05-16 | 1:35:27 PM | 28.630 | 0 |
| 2024-05-16 | 11:35:14 AM | 28.630 | 0 |
| 2024-05-16 | 9:36:52 AM | 28.620 | 0 |
All quotes in EUR
