HSBC DIS.CERT. 02/25 FME/ DE000HS51VV7 /
| 2024-05-02 9:37:09 PM | Chg. +0.200 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.700EUR | +0.63% | - Turnover: - |
31.640Bid Size: 2,000 | 31.740Ask Size: 2,000 | 31.730 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:37:09 PM | 31.700 | 0 |
| 2024-05-02 | 8:35:59 PM | 31.700 | 0 |
| 2024-05-02 | 7:36:25 PM | 31.700 | 0 |
| 2024-05-02 | 6:36:13 PM | 31.700 | 0 |
| 2024-05-02 | 5:35:55 PM | 31.700 | 0 |
| 2024-05-02 | 4:36:23 PM | 31.700 | 0 |
| 2024-05-02 | 3:37:35 PM | 31.710 | 0 |
| 2024-05-02 | 2:37:33 PM | 31.730 | 0 |
| 2024-05-02 | 1:37:12 PM | 31.710 | 0 |
| 2024-05-02 | 12:36:30 PM | 31.660 | 0 |
| 2024-05-02 | 11:35:55 AM | 31.660 | 0 |
| 2024-05-02 | 10:36:03 AM | 31.680 | 0 |
| 2024-05-02 | 9:36:14 AM | 31.660 | 0 |
All quotes in EUR
