HSBC DIS.CERT. 02/25 FME/ DE000HS51VY1 /
| 2024-05-20 9:36:17 PM | Chg. +0.020 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.040EUR | +0.08% | - Turnover: - |
23.990Bid Size: 2,000 | 24.090Ask Size: 2,000 | 24.040 | 24.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:17 PM | 24.040 | 0 |
| 2024-05-20 | 7:37:01 PM | 24.040 | 0 |
| 2024-05-20 | 5:36:50 PM | 24.040 | 0 |
| 2024-05-20 | 3:36:58 PM | 24.040 | 0 |
| 2024-05-20 | 1:35:41 PM | 24.040 | 0 |
| 2024-05-20 | 11:35:02 AM | 24.040 | 0 |
| 2024-05-20 | 9:36:16 AM | 24.040 | 0 |
| 2024-05-20 | 8:00:28 AM | 24.020 | 0 |
| 2024-05-17 | 9:36:45 PM | 24.020 | 0 |
| 2024-05-17 | 7:37:09 PM | 24.020 | 0 |
| 2024-05-17 | 5:36:48 PM | 24.020 | 0 |
| 2024-05-17 | 3:37:29 PM | 24.020 | 0 |
| 2024-05-17 | 1:37:24 PM | 24.040 | 0 |
All quotes in EUR
