HSBC DIS.CERT. 03/25 S500/ DE000HS31FZ3 /
| 2024-05-17 5:36:06 PM | Chg. +0.040 | Volume | Bid6:59:30 PM | Ask6:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.370EUR | +0.21% | - Turnover: - |
19.320Bid Size: 5,000 | 19.360Ask Size: 5,000 | 19.370 | 19.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:36:06 PM | 19.370 | 0 |
| 2024-05-17 | 3:36:07 PM | 19.370 | 0 |
| 2024-05-17 | 1:35:36 PM | 19.370 | 0 |
| 2024-05-17 | 11:36:08 AM | 19.370 | 0 |
| 2024-05-17 | 9:35:50 AM | 19.330 | 0 |
| 2024-05-17 | 8:00:26 AM | 19.330 | 0 |
| 2024-05-16 | 9:36:34 PM | 19.330 | 0 |
| 2024-05-16 | 7:36:13 PM | 19.330 | 0 |
| 2024-05-16 | 5:36:22 PM | 19.330 | 0 |
| 2024-05-16 | 3:35:59 PM | 19.330 | 0 |
| 2024-05-16 | 1:36:29 PM | 19.330 | 0 |
| 2024-05-16 | 11:36:09 AM | 19.330 | 0 |
| 2024-05-16 | 9:36:16 AM | 19.330 | 0 |
All quotes in EUR
