HSBC DIS.CERT. 03/25 TL0/ DE000HS31PH0 /
| 2024-05-17 9:37:36 PM | Chg. +0.790 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.070EUR | +0.58% | - Turnover: - |
137.190Bid Size: 5,000 | 137.240Ask Size: 5,000 | 137.450 | 135.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:36 PM | 137.070 | 0 |
| 2024-05-17 | 7:37:36 PM | 137.130 | 0 |
| 2024-05-17 | 5:37:24 PM | 137.450 | 0 |
| 2024-05-17 | 3:36:31 PM | 135.640 | 0 |
| 2024-05-17 | 1:36:58 PM | 136.600 | 0 |
| 2024-05-17 | 11:36:24 AM | 136.600 | 0 |
| 2024-05-17 | 9:36:16 AM | 136.140 | 0 |
| 2024-05-17 | 8:01:26 AM | 136.280 | 0 |
| 2024-05-16 | 9:37:35 PM | 136.280 | 0 |
| 2024-05-16 | 7:37:35 PM | 135.960 | 0 |
| 2024-05-16 | 5:37:34 PM | 135.900 | 0 |
| 2024-05-16 | 3:36:32 PM | 135.500 | 0 |
| 2024-05-16 | 1:37:03 PM | 136.000 | 0 |
All quotes in EUR
