HSBC DIS.CERT. 03/25 TL0/ DE000HS31PH0 /
| 2024-05-31 9:36:41 PM | Chg. -1.330 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.040EUR | -0.96% | - Turnover: - |
138.100Bid Size: 5,000 | 138.150Ask Size: 5,000 | 138.370 | 136.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:41 PM | 137.040 | 0 |
| 2024-05-31 | 7:37:21 PM | 137.060 | 0 |
| 2024-05-31 | 5:37:03 PM | 136.710 | 0 |
| 2024-05-31 | 3:37:00 PM | 138.260 | 0 |
| 2024-05-31 | 1:37:03 PM | 138.060 | 0 |
| 2024-05-31 | 11:37:22 AM | 138.050 | 0 |
| 2024-05-31 | 9:36:36 AM | 138.370 | 0 |
| 2024-05-31 | 8:02:52 AM | 138.370 | 0 |
| 2024-05-30 | 9:36:13 PM | 138.370 | 0 |
| 2024-05-30 | 7:36:10 PM | 138.290 | 0 |
| 2024-05-30 | 5:36:36 PM | 137.290 | 0 |
| 2024-05-30 | 3:36:39 PM | 138.290 | 0 |
| 2024-05-30 | 1:37:14 PM | 138.360 | 0 |
All quotes in EUR
