HSBC DIS.CERT. 05/24 BMW/ DE000HG9NYV4 /
| 2024-04-26 9:35:42 PM | Chg. +0.020 | Volume | Bid9:58:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.660EUR | +0.03% | - Turnover: - |
79.660Bid Size: 2,000 | -Ask Size: - | 79.760 | 79.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:42 PM | 79.660 | 0 |
| 2024-04-26 | 8:35:05 PM | 79.660 | 0 |
| 2024-04-26 | 7:35:16 PM | 79.660 | 0 |
| 2024-04-26 | 6:35:13 PM | 79.660 | 0 |
| 2024-04-26 | 4:36:22 PM | 79.760 | 0 |
| 2024-04-26 | 3:36:54 PM | 79.750 | 0 |
| 2024-04-26 | 2:35:01 PM | 79.750 | 0 |
| 2024-04-26 | 1:35:08 PM | 79.750 | 0 |
| 2024-04-26 | 12:36:14 PM | 79.740 | 0 |
| 2024-04-26 | 11:35:20 AM | 79.740 | 0 |
| 2024-04-26 | 10:36:57 AM | 79.740 | 0 |
| 2024-04-26 | 9:36:54 AM | 79.740 | 0 |
| 2024-04-26 | 8:01:53 AM | 79.640 | 0 |
All quotes in EUR
