HSBC DIS.CERT. 06/24 BOSS/ DE000HG7T3N5 /
| 2024-05-02 12:35:32 PM | Chg. -3.360 | Volume | Bid1:04:08 PM | Ask1:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.400EUR | -6.89% | 6 Turnover: 285 |
45.690Bid Size: 10,000 | 45.720Ask Size: 10,000 | 49.930 | 45.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:35:32 PM | 45.400 | 0 |
| 2024-05-02 | 11:36:03 AM | 46.230 | 0 |
| 2024-05-02 | 11:15:24 AM | 47.500 | 6 |
| 2024-05-02 | 10:35:09 AM | 47.550 | 0 |
| 2024-05-02 | 9:35:44 AM | 48.870 | 0 |
| 2024-05-02 | 8:00:41 AM | 49.930 | 0 |
| 2024-04-30 | 9:35:07 PM | 48.760 | 0 |
| 2024-04-30 | 8:35:17 PM | 48.760 | 0 |
| 2024-04-30 | 7:35:56 PM | 48.860 | 0 |
| 2024-04-30 | 6:35:38 PM | 48.860 | 0 |
| 2024-04-30 | 4:35:13 PM | 48.860 | 0 |
| 2024-04-30 | 3:35:34 PM | 48.950 | 0 |
| 2024-04-30 | 2:36:26 PM | 49.450 | 0 |
All quotes in EUR
