HSBC DIS.CERT. 06/24 FB2A/ DE000HG85NM6 /
| 2024-05-31 9:36:19 PM | Chg. -0.130 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.990EUR | -0.09% | - Turnover: - |
146.910Bid Size: 5,500 | 146.960Ask Size: 5,500 | 147.330 | 146.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:19 PM | 146.990 | 0 |
| 2024-05-31 | 7:36:46 PM | 146.940 | 0 |
| 2024-05-31 | 5:36:26 PM | 146.940 | 0 |
| 2024-05-31 | 3:37:12 PM | 146.710 | 0 |
| 2024-05-31 | 1:36:03 PM | 146.930 | 0 |
| 2024-05-31 | 11:35:55 AM | 147.080 | 0 |
| 2024-05-31 | 9:35:51 AM | 147.330 | 0 |
| 2024-05-31 | 8:00:15 AM | 147.290 | 0 |
| 2024-05-30 | 9:36:21 PM | 147.120 | 0 |
| 2024-05-30 | 7:36:22 PM | 147.030 | 0 |
| 2024-05-30 | 5:36:45 PM | 147.030 | 0 |
| 2024-05-30 | 3:36:56 PM | 147.260 | 0 |
| 2024-05-30 | 1:37:06 PM | 147.400 | 0 |
All quotes in EUR
