HSBC DIS.CERT. 06/24 FB2A/ DE000HG85NM6 /
| 2024-05-17 9:35:40 PM | Chg. -0.020 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.330EUR | -0.01% | - Turnover: - |
146.320Bid Size: 5,500 | 146.370Ask Size: 5,500 | 146.700 | 146.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:40 PM | 146.330 | 0 |
| 2024-05-17 | 7:36:03 PM | 146.380 | 0 |
| 2024-05-17 | 5:36:36 PM | 146.440 | 0 |
| 2024-05-17 | 3:36:36 PM | 146.660 | 0 |
| 2024-05-17 | 1:37:04 PM | 146.700 | 0 |
| 2024-05-17 | 11:37:14 AM | 146.690 | 0 |
| 2024-05-17 | 9:37:15 AM | 146.420 | 0 |
| 2024-05-17 | 8:00:14 AM | 146.420 | 0 |
| 2024-05-16 | 9:36:17 PM | 146.350 | 0 |
| 2024-05-16 | 7:35:52 PM | 146.350 | 0 |
| 2024-05-16 | 5:35:06 PM | 146.350 | 0 |
| 2024-05-16 | 3:37:03 PM | 146.410 | 0 |
| 2024-05-16 | 1:37:01 PM | 146.370 | 0 |
All quotes in EUR
