HSBC DIS.CERT. 06/24 MSF/ DE000HG6NJ88 /
| 2024-05-17 9:35:51 PM | Chg. -0.030 | Volume | Bid9:58:47 PM | Ask9:58:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.470EUR | -0.02% | - Turnover: - |
155.460Bid Size: 5,000 | 155.510Ask Size: 5,000 | 155.870 | 155.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:51 PM | 155.470 | 0 |
| 2024-05-17 | 7:36:09 PM | 155.520 | 0 |
| 2024-05-17 | 5:35:36 PM | 155.580 | 0 |
| 2024-05-17 | 3:35:03 PM | 155.810 | 0 |
| 2024-05-17 | 1:35:55 PM | 155.870 | 0 |
| 2024-05-17 | 11:35:09 AM | 155.870 | 0 |
| 2024-05-17 | 9:36:48 AM | 155.570 | 0 |
| 2024-05-17 | 8:01:19 AM | 155.550 | 0 |
| 2024-05-16 | 9:35:23 PM | 155.500 | 0 |
| 2024-05-16 | 7:36:00 PM | 155.490 | 0 |
| 2024-05-16 | 5:36:38 PM | 155.490 | 0 |
| 2024-05-16 | 3:36:01 PM | 155.580 | 0 |
| 2024-05-16 | 1:35:12 PM | 155.540 | 0 |
All quotes in EUR
