HSBC DIS.CERT. 06/24 MSF/ DE000HG68X49 /
| 2024-05-16 7:36:54 PM | Chg. +0.180 | Volume | Bid8:17:18 PM | Ask8:17:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.920EUR | +0.12% | - Turnover: - |
150.950Bid Size: 5,000 | 151.000Ask Size: 5,000 | 151.000 | 150.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:36:54 PM | 150.920 | 0 |
| 2024-05-16 | 5:37:30 PM | 150.920 | 0 |
| 2024-05-16 | 3:37:37 PM | 151.000 | 0 |
| 2024-05-16 | 1:37:38 PM | 150.950 | 0 |
| 2024-05-16 | 11:37:03 AM | 150.870 | 0 |
| 2024-05-16 | 9:36:55 AM | 150.800 | 0 |
| 2024-05-16 | 8:00:48 AM | 150.740 | 0 |
| 2024-05-15 | 9:36:51 PM | 150.740 | 0 |
| 2024-05-15 | 7:35:06 PM | 150.750 | 0 |
| 2024-05-15 | 5:35:20 PM | 150.860 | 0 |
| 2024-05-15 | 3:35:21 PM | 151.130 | 0 |
| 2024-05-15 | 1:35:59 PM | 151.450 | 0 |
| 2024-05-15 | 11:36:04 AM | 151.450 | 0 |
All quotes in EUR
