HSBC DIS.CERT. 06/24 NDA/ DE000HG7T084 /
| 2024-05-03 9:36:51 PM | Chg. -7.700 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.060EUR | -10.30% | - Turnover: - |
67.010Bid Size: 1,000 | 67.110Ask Size: 1,000 | 73.510 | 66.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:51 PM | 67.060 | 0 |
| 2024-05-03 | 7:36:39 PM | 67.030 | 0 |
| 2024-05-03 | 3:36:40 PM | 67.030 | 0 |
| 2024-05-03 | 1:36:41 PM | 66.580 | 0 |
| 2024-05-03 | 11:37:19 AM | 67.600 | 0 |
| 2024-05-03 | 9:37:34 AM | 68.160 | 0 |
| 2024-05-03 | 8:04:43 AM | 73.510 | 0 |
| 2024-05-02 | 9:35:10 PM | 74.760 | 0 |
| 2024-05-02 | 8:35:34 PM | 74.760 | 0 |
| 2024-05-02 | 7:35:21 PM | 74.720 | 0 |
| 2024-05-02 | 6:35:34 PM | 74.670 | 0 |
| 2024-05-02 | 4:35:39 PM | 74.670 | 0 |
| 2024-05-02 | 3:35:24 PM | 74.520 | 0 |
All quotes in EUR
