HSBC DIS.CERT. 06/24 S500/ DE000HG6NE75 /
| 2024-05-03 9:36:13 PM | Chg. -0.140 | Volume | Bid9:58:26 PM | Ask9:58:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.360EUR | -0.46% | - Turnover: - |
30.350Bid Size: 5,000 | 30.390Ask Size: 5,000 | 30.470 | 30.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:13 PM | 30.360 | 0 |
| 2024-05-03 | 7:37:02 PM | 30.360 | 0 |
| 2024-05-03 | 5:35:50 PM | 30.360 | 0 |
| 2024-05-03 | 3:35:30 PM | 30.370 | 0 |
| 2024-05-03 | 1:36:56 PM | 30.440 | 0 |
| 2024-05-03 | 11:36:07 AM | 30.450 | 0 |
| 2024-05-03 | 9:36:17 AM | 30.470 | 0 |
| 2024-05-03 | 8:00:47 AM | 30.470 | 0 |
| 2024-05-02 | 9:37:31 PM | 30.500 | 0 |
| 2024-05-02 | 8:37:19 PM | 30.500 | 0 |
| 2024-05-02 | 7:35:56 PM | 30.530 | 0 |
| 2024-05-02 | 6:35:48 PM | 30.540 | 0 |
| 2024-05-02 | 5:36:18 PM | 30.560 | 0 |
All quotes in EUR
