HSBC DIS.CERT. 06/24 S500/ DE000HG6NE59 /
| 2024-05-03 9:35:30 PM | Chg. -0.150 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.200EUR | -0.46% | - Turnover: - |
32.200Bid Size: 5,000 | 32.240Ask Size: 5,000 | 32.320 | 32.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:30 PM | 32.200 | 0 |
| 2024-05-03 | 7:35:46 PM | 32.200 | 0 |
| 2024-05-03 | 5:35:08 PM | 32.200 | 0 |
| 2024-05-03 | 3:37:12 PM | 32.200 | 0 |
| 2024-05-03 | 1:37:23 PM | 32.290 | 0 |
| 2024-05-03 | 11:37:14 AM | 32.290 | 0 |
| 2024-05-03 | 9:36:12 AM | 32.320 | 0 |
| 2024-05-03 | 8:00:49 AM | 32.320 | 0 |
| 2024-05-02 | 9:35:59 PM | 32.350 | 0 |
| 2024-05-02 | 8:36:22 PM | 32.350 | 0 |
| 2024-05-02 | 7:36:10 PM | 32.380 | 0 |
| 2024-05-02 | 6:36:43 PM | 32.390 | 0 |
| 2024-05-02 | 5:37:03 PM | 32.410 | 0 |
All quotes in EUR
