HSBC DIS.CERT. 06/24 TL0/ DE000HG68YC0 /
| 2024-05-30 9:37:03 PM | Chg. -0.200 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.720EUR | -0.24% | - Turnover: - |
82.740Bid Size: 5,000 | 82.790Ask Size: 5,000 | 82.980 | 82.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:03 PM | 82.720 | 0 |
| 2024-05-30 | 7:35:35 PM | 82.690 | 0 |
| 2024-05-30 | 5:35:58 PM | 82.690 | 0 |
| 2024-05-30 | 3:36:40 PM | 82.830 | 0 |
| 2024-05-30 | 1:36:02 PM | 82.920 | 0 |
| 2024-05-30 | 11:35:46 AM | 82.940 | 0 |
| 2024-05-30 | 9:36:35 AM | 82.980 | 0 |
| 2024-05-30 | 8:03:21 AM | 82.980 | 0 |
| 2024-05-29 | 9:36:21 PM | 82.920 | 0 |
| 2024-05-29 | 7:36:17 PM | 82.870 | 0 |
| 2024-05-29 | 5:35:07 PM | 82.870 | 0 |
| 2024-05-29 | 3:35:26 PM | 82.650 | 0 |
| 2024-05-29 | 1:35:56 PM | 82.590 | 0 |
All quotes in EUR
