HSBC DIS.CERT. 06/24 TL0/ DE000HG68YG1 /
| 2024-05-10 9:36:09 PM | Chg. -0.460 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.000EUR | -0.31% | - Turnover: - |
145.790Bid Size: 5,000 | 145.840Ask Size: 5,000 | 147.020 | 145.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:09 PM | 146.000 | 0 |
| 2024-05-10 | 7:36:46 PM | 145.770 | 0 |
| 2024-05-10 | 5:37:00 PM | 145.820 | 0 |
| 2024-05-10 | 3:37:22 PM | 146.440 | 0 |
| 2024-05-10 | 1:36:56 PM | 147.020 | 0 |
| 2024-05-10 | 11:37:26 AM | 146.960 | 0 |
| 2024-05-10 | 9:36:26 AM | 146.870 | 0 |
| 2024-05-10 | 8:03:00 AM | 146.860 | 0 |
| 2024-05-09 | 9:36:06 PM | 146.460 | 0 |
| 2024-05-09 | 7:35:54 PM | 146.860 | 0 |
| 2024-05-09 | 5:36:25 PM | 146.740 | 0 |
| 2024-05-09 | 3:37:21 PM | 147.090 | 0 |
| 2024-05-09 | 1:37:32 PM | 147.520 | 0 |
All quotes in EUR
