HSBC DIS.CERT. 06/25 AMZ/ DE000HS2U6H7 /
| 2024-05-15 5:37:17 PM | Chg. -0.430 | Volume | Bid7:21:55 PM | Ask7:21:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.300EUR | -0.45% | - Turnover: - |
94.140Bid Size: 15,000 | 94.190Ask Size: 15,000 | 94.720 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:37:17 PM | 94.300 | 0 |
| 2024-05-15 | 3:35:49 PM | 94.480 | 0 |
| 2024-05-15 | 1:35:03 PM | 94.690 | 0 |
| 2024-05-15 | 11:35:35 AM | 94.690 | 0 |
| 2024-05-15 | 9:35:58 AM | 94.690 | 0 |
| 2024-05-15 | 8:00:22 AM | 94.720 | 0 |
| 2024-05-14 | 9:35:27 PM | 94.730 | 0 |
| 2024-05-14 | 7:35:05 PM | 94.730 | 0 |
| 2024-05-14 | 5:36:59 PM | 94.730 | 0 |
| 2024-05-14 | 3:37:23 PM | 94.750 | 0 |
| 2024-05-14 | 1:37:23 PM | 94.890 | 0 |
| 2024-05-14 | 11:37:23 AM | 94.930 | 0 |
| 2024-05-14 | 9:35:06 AM | 94.930 | 0 |
All quotes in EUR
