HSBC DIS.CERT. 06/25 AMZ/ DE000HS4S1U3 /
| 2024-05-13 9:35:21 PM | Chg. -0.560 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.690EUR | -0.41% | - Turnover: - |
137.870Bid Size: 15,000 | 137.920Ask Size: 15,000 | 138.250 | 137.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:35:21 PM | 137.690 | 0 |
| 2024-05-13 | 7:35:18 PM | 137.690 | 0 |
| 2024-05-13 | 5:35:29 PM | 137.650 | 0 |
| 2024-05-13 | 3:35:37 PM | 137.930 | 0 |
| 2024-05-13 | 1:36:14 PM | 138.170 | 0 |
| 2024-05-13 | 11:35:38 AM | 138.220 | 0 |
| 2024-05-13 | 9:36:25 AM | 138.250 | 0 |
| 2024-05-13 | 8:01:19 AM | 138.250 | 0 |
| 2024-05-10 | 9:36:53 PM | 138.250 | 0 |
| 2024-05-10 | 7:37:16 PM | 138.230 | 0 |
| 2024-05-10 | 5:35:52 PM | 138.300 | 0 |
| 2024-05-10 | 3:36:07 PM | 138.410 | 0 |
| 2024-05-10 | 1:35:29 PM | 138.590 | 0 |
All quotes in EUR
