HSBC DIS.CERT. 06/25 CON/ DE000HS2CHK6 /
| 2024-05-17 9:35:10 PM | Chg. -0.180 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.550EUR | -0.39% | - Turnover: - |
45.490Bid Size: 1,000 | 45.690Ask Size: 1,000 | 45.730 | 45.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:10 PM | 45.550 | 0 |
| 2024-05-17 | 7:36:23 PM | 45.550 | 0 |
| 2024-05-17 | 3:35:46 PM | 45.550 | 0 |
| 2024-05-17 | 1:36:10 PM | 45.570 | 0 |
| 2024-05-17 | 11:36:30 AM | 45.620 | 0 |
| 2024-05-17 | 9:37:10 AM | 45.720 | 0 |
| 2024-05-17 | 8:00:22 AM | 45.730 | 0 |
| 2024-05-16 | 9:36:29 PM | 45.730 | 0 |
| 2024-05-16 | 7:36:24 PM | 45.730 | 0 |
| 2024-05-16 | 3:36:58 PM | 45.730 | 0 |
| 2024-05-16 | 1:37:18 PM | 45.730 | 0 |
| 2024-05-16 | 11:35:40 AM | 45.700 | 0 |
| 2024-05-16 | 9:35:51 AM | 45.660 | 0 |
All quotes in EUR
