HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 2024-05-13 5:35:31 PM | Chg. -0.610 | Volume | Bid7:24:05 PM | Ask7:24:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.070EUR | -0.27% | - Turnover: - |
227.270Bid Size: 5,000 | 227.320Ask Size: 5,000 | 227.680 | 226.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:35:31 PM | 227.070 | 0 |
| 2024-05-13 | 3:36:29 PM | 226.890 | 0 |
| 2024-05-13 | 1:35:37 PM | 227.430 | 0 |
| 2024-05-13 | 11:35:24 AM | 227.480 | 0 |
| 2024-05-13 | 9:35:47 AM | 227.590 | 0 |
| 2024-05-13 | 8:02:50 AM | 227.680 | 0 |
| 2024-05-10 | 9:35:43 PM | 227.680 | 0 |
| 2024-05-10 | 7:36:48 PM | 227.650 | 0 |
| 2024-05-10 | 5:36:30 PM | 227.760 | 0 |
| 2024-05-10 | 3:35:37 PM | 227.550 | 0 |
| 2024-05-10 | 1:36:23 PM | 227.550 | 0 |
| 2024-05-10 | 11:35:27 AM | 227.510 | 0 |
| 2024-05-10 | 9:35:04 AM | 227.510 | 0 |
All quotes in EUR
