HSBC DIS.CERT. 06/25 MSF/ DE000HS2U8M3 /
| 2024-05-27 5:35:21 PM | Chg. -0.250 | Volume | Bid5:41:12 PM | Ask5:41:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.140EUR | -0.11% | - Turnover: - |
226.020Bid Size: 5,000 | 226.120Ask Size: 5,000 | 226.390 | 226.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:35:21 PM | 226.140 | 0 |
| 2024-05-27 | 3:35:09 PM | 226.190 | 0 |
| 2024-05-27 | 1:36:11 PM | 226.190 | 0 |
| 2024-05-27 | 11:36:19 AM | 226.280 | 0 |
| 2024-05-27 | 9:35:55 AM | 226.370 | 0 |
| 2024-05-27 | 8:02:46 AM | 226.390 | 0 |
| 2024-05-24 | 9:36:30 PM | 226.390 | 0 |
| 2024-05-24 | 7:36:50 PM | 226.390 | 0 |
| 2024-05-24 | 5:37:01 PM | 226.390 | 0 |
| 2024-05-24 | 3:35:36 PM | 226.500 | 0 |
| 2024-05-24 | 1:35:56 PM | 226.720 | 0 |
| 2024-05-24 | 11:35:51 AM | 226.830 | 0 |
| 2024-05-24 | 9:35:28 AM | 227.080 | 0 |
All quotes in EUR
