HSBC DIS.CERT. 06/25 S500/ DE000HS2U4X9 /
| 2024-05-02 12:35:21 PM | Chg. -0.040 | Volume | Bid1:26:10 PM | Ask1:26:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.310EUR | -0.21% | - Turnover: - |
19.300Bid Size: 5,000 | 19.340Ask Size: 5,000 | 19.320 | 19.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 12:35:21 PM | 19.310 | 0 |
| 2024-05-02 | 11:36:40 AM | 19.310 | 0 |
| 2024-05-02 | 10:36:59 AM | 19.300 | 0 |
| 2024-05-02 | 9:37:12 AM | 19.300 | 0 |
| 2024-05-02 | 8:07:37 AM | 19.320 | 0 |
| 2024-04-30 | 9:36:29 PM | 19.350 | 0 |
| 2024-04-30 | 8:36:55 PM | 19.350 | 0 |
| 2024-04-30 | 7:36:57 PM | 19.350 | 0 |
| 2024-04-30 | 6:35:23 PM | 19.340 | 0 |
| 2024-04-30 | 5:35:28 PM | 19.320 | 0 |
| 2024-04-30 | 4:35:14 PM | 19.310 | 0 |
| 2024-04-30 | 3:36:35 PM | 19.310 | 0 |
| 2024-04-30 | 2:36:00 PM | 19.310 | 0 |
All quotes in EUR
