HSBC DIS.CERT. 07/24 FME/ DE000HS0SYC8 /
| 2024-06-07 7:36:55 PM | Chg. +0.200 | Volume | Bid9:05:24 PM | Ask9:05:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.230EUR | +0.53% | - Turnover: - |
38.220Bid Size: 2,000 | 38.320Ask Size: 2,000 | 38.230 | 38.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:36:55 PM | 38.230 | 0 |
| 2024-06-07 | 3:37:18 PM | 38.210 | 0 |
| 2024-06-07 | 1:37:31 PM | 38.210 | 0 |
| 2024-06-07 | 11:36:38 AM | 38.140 | 0 |
| 2024-06-07 | 9:37:04 AM | 38.180 | 0 |
| 2024-06-07 | 8:01:00 AM | 38.030 | 0 |
| 2024-06-06 | 9:35:35 PM | 38.030 | 0 |
| 2024-06-06 | 7:36:31 PM | 38.030 | 0 |
| 2024-06-06 | 5:36:26 PM | 38.030 | 0 |
| 2024-06-06 | 3:36:24 PM | 38.010 | 0 |
| 2024-06-06 | 1:35:43 PM | 38.180 | 0 |
| 2024-06-06 | 11:35:23 AM | 37.990 | 0 |
| 2024-06-06 | 9:36:16 AM | 37.950 | 0 |
All quotes in EUR
