HSBC DIS.CERT. 07/24 FME/ DE000HS0SYC8 /
| 2024-05-17 9:36:09 PM | Chg. +0.050 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.160EUR | +0.13% | - Turnover: - |
38.090Bid Size: 2,000 | 38.190Ask Size: 2,000 | 38.210 | 38.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:09 PM | 38.160 | 0 |
| 2024-05-17 | 7:36:38 PM | 38.160 | 0 |
| 2024-05-17 | 5:36:29 PM | 38.160 | 0 |
| 2024-05-17 | 3:37:32 PM | 38.070 | 0 |
| 2024-05-17 | 1:35:53 PM | 38.210 | 0 |
| 2024-05-17 | 11:35:44 AM | 38.210 | 0 |
| 2024-05-17 | 9:36:28 AM | 38.100 | 0 |
| 2024-05-17 | 8:06:42 AM | 38.110 | 0 |
| 2024-05-16 | 9:35:19 PM | 38.110 | 0 |
| 2024-05-16 | 7:35:16 PM | 38.160 | 0 |
| 2024-05-16 | 5:36:50 PM | 38.250 | 0 |
| 2024-05-16 | 3:36:52 PM | 38.310 | 0 |
| 2024-05-16 | 1:37:22 PM | 38.240 | 0 |
All quotes in EUR
