HSBC DIS.CERT. 07/24 FME/ DE000HS0SYD6 /
| 2024-06-07 9:35:58 PM | Chg. +0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.570EUR | +0.06% | - Turnover: - |
34.540Bid Size: 2,000 | 34.640Ask Size: 2,000 | 34.570 | 34.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:58 PM | 34.570 | 0 |
| 2024-06-07 | 7:36:54 PM | 34.570 | 0 |
| 2024-06-07 | 5:37:22 PM | 34.570 | 0 |
| 2024-06-07 | 3:37:40 PM | 34.570 | 0 |
| 2024-06-07 | 1:37:39 PM | 34.570 | 0 |
| 2024-06-07 | 11:36:09 AM | 34.560 | 0 |
| 2024-06-07 | 9:36:49 AM | 34.560 | 0 |
| 2024-06-07 | 8:01:01 AM | 34.550 | 0 |
| 2024-06-06 | 9:37:20 PM | 34.550 | 0 |
| 2024-06-06 | 7:36:36 PM | 34.550 | 0 |
| 2024-06-06 | 5:37:22 PM | 34.550 | 0 |
| 2024-06-06 | 3:37:07 PM | 34.550 | 0 |
| 2024-06-06 | 1:37:33 PM | 34.570 | 0 |
All quotes in EUR
