HSBC DIS.CERT. 09/24 CON/ DE000HG9PNK5 /
| 2024-05-03 1:35:15 PM | Chg. +0.200 | Volume | Bid1:46:54 PM | Ask1:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.130EUR | +0.36% | - Turnover: - |
56.170Bid Size: 5,000 | 56.190Ask Size: 5,000 | 56.130 | 55.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:35:15 PM | 56.130 | 0 |
| 2024-05-03 | 11:35:06 AM | 56.080 | 0 |
| 2024-05-03 | 9:35:26 AM | 55.970 | 0 |
| 2024-05-03 | 8:00:19 AM | 55.960 | 0 |
| 2024-05-02 | 9:35:03 PM | 55.930 | 0 |
| 2024-05-02 | 8:36:34 PM | 55.930 | 0 |
| 2024-05-02 | 7:36:49 PM | 55.930 | 0 |
| 2024-05-02 | 6:37:07 PM | 55.860 | 0 |
| 2024-05-02 | 5:37:07 PM | 55.860 | 0 |
| 2024-05-02 | 4:37:25 PM | 55.860 | 0 |
| 2024-05-02 | 3:37:34 PM | 55.720 | 0 |
| 2024-05-02 | 2:37:33 PM | 55.770 | 0 |
| 2024-05-02 | 1:36:58 PM | 55.670 | 0 |
All quotes in EUR
