HSBC DIS.CERT. 09/24 CON/ DE000HS1AEJ1 /
| 2024-05-17 9:35:15 PM | Chg. -0.420 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.090EUR | -0.68% | - Turnover: - |
60.930Bid Size: 1,000 | 61.130Ask Size: 1,000 | 61.510 | 60.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:15 PM | 61.090 | 0 |
| 2024-05-17 | 7:36:00 PM | 61.090 | 0 |
| 2024-05-17 | 3:36:03 PM | 60.840 | 0 |
| 2024-05-17 | 1:35:50 PM | 60.890 | 0 |
| 2024-05-17 | 11:36:44 AM | 61.100 | 0 |
| 2024-05-17 | 9:36:41 AM | 61.500 | 0 |
| 2024-05-17 | 8:00:53 AM | 61.510 | 0 |
| 2024-05-16 | 9:36:13 PM | 61.510 | 0 |
| 2024-05-16 | 7:36:42 PM | 61.510 | 0 |
| 2024-05-16 | 3:35:47 PM | 61.510 | 0 |
| 2024-05-16 | 1:36:02 PM | 61.610 | 0 |
| 2024-05-16 | 11:36:25 AM | 61.490 | 0 |
| 2024-05-16 | 9:37:18 AM | 61.170 | 0 |
All quotes in EUR
