HSBC DIS.CERT. 09/24 FME/ DE000HS0HZP0 /
| 2024-05-17 9:36:51 PM | Chg. -0.020 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | -0.06% | - Turnover: - |
31.110Bid Size: 2,000 | 31.210Ask Size: 2,000 | 31.170 | 31.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:51 PM | 31.150 | 0 |
| 2024-05-17 | 7:35:37 PM | 31.150 | 0 |
| 2024-05-17 | 5:37:01 PM | 31.150 | 0 |
| 2024-05-17 | 3:37:21 PM | 31.150 | 0 |
| 2024-05-17 | 1:36:11 PM | 31.170 | 0 |
| 2024-05-17 | 11:36:54 AM | 31.170 | 0 |
| 2024-05-17 | 9:36:08 AM | 31.140 | 0 |
| 2024-05-17 | 8:06:42 AM | 31.170 | 0 |
| 2024-05-16 | 9:36:50 PM | 31.170 | 0 |
| 2024-05-16 | 7:37:12 PM | 31.170 | 0 |
| 2024-05-16 | 5:36:53 PM | 31.170 | 0 |
| 2024-05-16 | 3:36:02 PM | 31.170 | 0 |
| 2024-05-16 | 1:36:05 PM | 31.160 | 0 |
All quotes in EUR
