HSBC DIS.CERT. 09/24 FME/ DE000HS0SY51 /
| 2024-05-17 9:35:42 PM | Chg. -0.050 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.770EUR | -0.13% | - Turnover: - |
39.670Bid Size: 2,000 | 39.770Ask Size: 2,000 | 39.900 | 39.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:42 PM | 39.770 | 0 |
| 2024-05-17 | 7:36:35 PM | 39.770 | 0 |
| 2024-05-17 | 5:37:31 PM | 39.820 | 0 |
| 2024-05-17 | 3:37:25 PM | 39.600 | 0 |
| 2024-05-17 | 1:35:19 PM | 39.850 | 0 |
| 2024-05-17 | 11:35:34 AM | 39.900 | 0 |
| 2024-05-17 | 9:35:28 AM | 39.810 | 0 |
| 2024-05-17 | 8:06:42 AM | 39.820 | 0 |
| 2024-05-16 | 9:36:23 PM | 39.820 | 0 |
| 2024-05-16 | 7:35:54 PM | 39.910 | 0 |
| 2024-05-16 | 3:36:00 PM | 40.310 | 0 |
| 2024-05-16 | 1:36:57 PM | 40.130 | 0 |
| 2024-05-16 | 11:35:36 AM | 40.220 | 0 |
All quotes in EUR
