HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2R8 /
| 2024-05-10 9:36:15 PM | Chg. +0.200 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.390EUR | +0.09% | - Turnover: - |
227.400Bid Size: 5,000 | 227.450Ask Size: 5,000 | 227.440 | 227.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:36:15 PM | 227.390 | 0 |
| 2024-05-10 | 7:35:32 PM | 227.350 | 0 |
| 2024-05-10 | 5:35:41 PM | 227.440 | 0 |
| 2024-05-10 | 3:35:39 PM | 227.230 | 0 |
| 2024-05-10 | 1:35:37 PM | 227.230 | 0 |
| 2024-05-10 | 11:36:50 AM | 227.230 | 0 |
| 2024-05-10 | 9:35:56 AM | 227.230 | 0 |
| 2024-05-10 | 8:00:34 AM | 227.230 | 0 |
| 2024-05-09 | 9:37:02 PM | 227.190 | 0 |
| 2024-05-09 | 7:37:30 PM | 227.250 | 0 |
| 2024-05-09 | 5:36:36 PM | 227.300 | 0 |
| 2024-05-09 | 3:36:44 PM | 227.640 | 0 |
| 2024-05-09 | 1:35:36 PM | 228.260 | 0 |
All quotes in EUR
