HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2R8 /
| 2024-05-27 9:35:16 PM | Chg. -0.150 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.090EUR | -0.07% | - Turnover: - |
226.000Bid Size: 5,000 | 226.100Ask Size: 5,000 | 226.240 | 226.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:35:16 PM | 226.090 | 0 |
| 2024-05-27 | 7:36:02 PM | 226.090 | 0 |
| 2024-05-27 | 5:37:10 PM | 226.140 | 0 |
| 2024-05-27 | 3:36:30 PM | 226.160 | 0 |
| 2024-05-27 | 1:36:18 PM | 226.120 | 0 |
| 2024-05-27 | 11:35:55 AM | 226.210 | 0 |
| 2024-05-27 | 9:35:25 AM | 226.240 | 0 |
| 2024-05-27 | 8:02:45 AM | 226.240 | 0 |
| 2024-05-24 | 9:35:30 PM | 226.240 | 0 |
| 2024-05-24 | 7:35:18 PM | 226.240 | 0 |
| 2024-05-24 | 5:36:27 PM | 226.240 | 0 |
| 2024-05-24 | 3:36:57 PM | 226.320 | 0 |
| 2024-05-24 | 1:37:20 PM | 226.580 | 0 |
All quotes in EUR
