HSBC DIS.CERT. 09/24 S500/ DE000HS00GT9 /
| 2024-05-17 9:35:08 PM | Chg. +0.020 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.670EUR | +0.09% | - Turnover: - |
21.640Bid Size: 5,000 | 21.680Ask Size: 5,000 | 21.700 | 21.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:08 PM | 21.670 | 0 |
| 2024-05-17 | 7:35:10 PM | 21.680 | 0 |
| 2024-05-17 | 5:35:03 PM | 21.690 | 0 |
| 2024-05-17 | 3:35:21 PM | 21.700 | 0 |
| 2024-05-17 | 1:35:12 PM | 21.700 | 0 |
| 2024-05-17 | 11:35:39 AM | 21.700 | 0 |
| 2024-05-17 | 9:35:02 AM | 21.650 | 0 |
| 2024-05-17 | 8:00:57 AM | 21.650 | 0 |
| 2024-05-16 | 9:37:36 PM | 21.650 | 0 |
| 2024-05-16 | 7:37:07 PM | 21.650 | 0 |
| 2024-05-16 | 5:37:19 PM | 21.650 | 0 |
| 2024-05-16 | 3:37:29 PM | 21.650 | 0 |
| 2024-05-16 | 1:37:36 PM | 21.650 | 0 |
All quotes in EUR
