HSBC DIS.CERT. 12/24 FME/ DE000HS0HZ61 /
| 2024-05-17 9:35:44 PM | Chg. -0.050 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.000EUR | -0.16% | - Turnover: - |
31.970Bid Size: 2,000 | 32.070Ask Size: 2,000 | 32.050 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:44 PM | 32.000 | 0 |
| 2024-05-17 | 7:35:21 PM | 32.000 | 0 |
| 2024-05-17 | 3:35:22 PM | 32.000 | 0 |
| 2024-05-17 | 1:35:37 PM | 32.030 | 0 |
| 2024-05-17 | 11:35:42 AM | 32.030 | 0 |
| 2024-05-17 | 9:35:49 AM | 32.030 | 0 |
| 2024-05-17 | 8:06:42 AM | 32.050 | 0 |
| 2024-05-16 | 9:36:57 PM | 32.050 | 0 |
| 2024-05-16 | 7:35:58 PM | 32.070 | 0 |
| 2024-05-16 | 5:36:36 PM | 32.110 | 0 |
| 2024-05-16 | 3:36:58 PM | 32.110 | 0 |
| 2024-05-16 | 1:36:33 PM | 32.090 | 0 |
| 2024-05-16 | 11:36:44 AM | 32.100 | 0 |
All quotes in EUR
