HSBC DIS.CERT. 12/24 FME/ DE000HS0HZ20 /
| 2024-05-17 9:35:57 PM | Chg. -0.080 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.380EUR | -0.23% | - Turnover: - |
35.370Bid Size: 2,000 | 35.470Ask Size: 2,000 | 35.470 | 35.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:57 PM | 35.380 | 0 |
| 2024-05-17 | 7:36:00 PM | 35.380 | 0 |
| 2024-05-17 | 3:35:13 PM | 35.380 | 0 |
| 2024-05-17 | 1:35:02 PM | 35.460 | 0 |
| 2024-05-17 | 11:35:19 AM | 35.470 | 0 |
| 2024-05-17 | 9:35:32 AM | 35.440 | 0 |
| 2024-05-17 | 8:06:42 AM | 35.460 | 0 |
| 2024-05-16 | 9:36:12 PM | 35.460 | 0 |
| 2024-05-16 | 7:36:07 PM | 35.490 | 0 |
| 2024-05-16 | 5:36:33 PM | 35.580 | 0 |
| 2024-05-16 | 3:36:23 PM | 35.630 | 0 |
| 2024-05-16 | 1:36:13 PM | 35.560 | 0 |
| 2024-05-16 | 11:36:35 AM | 35.600 | 0 |
All quotes in EUR
