HSBC DIS.CERT. 12/24 FME/ DE000HS01DG1 /
| 2024-05-17 9:36:27 PM | Chg. -0.040 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.140EUR | -0.10% | - Turnover: - |
38.040Bid Size: 2,000 | 38.140Ask Size: 2,000 | 38.210 | 37.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:27 PM | 38.140 | 0 |
| 2024-05-17 | 7:36:32 PM | 38.140 | 0 |
| 2024-05-17 | 5:37:08 PM | 38.150 | 0 |
| 2024-05-17 | 3:37:02 PM | 37.990 | 0 |
| 2024-05-17 | 1:37:19 PM | 38.190 | 0 |
| 2024-05-17 | 11:36:24 AM | 38.210 | 0 |
| 2024-05-17 | 9:35:12 AM | 38.160 | 0 |
| 2024-05-17 | 8:06:42 AM | 38.180 | 0 |
| 2024-05-16 | 9:35:49 PM | 38.180 | 0 |
| 2024-05-16 | 7:35:02 PM | 38.240 | 0 |
| 2024-05-16 | 3:36:22 PM | 38.530 | 0 |
| 2024-05-16 | 1:36:49 PM | 38.390 | 0 |
| 2024-05-16 | 11:35:51 AM | 38.460 | 0 |
All quotes in EUR
