HSBC DIS.CERT. 12/24 TL0/ DE000HS00K66 /
| 2024-05-17 9:37:28 PM | Chg. +1.060 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.730EUR | +0.71% | - Turnover: - |
150.970Bid Size: 5,000 | 151.020Ask Size: 5,000 | 151.380 | 148.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:28 PM | 150.730 | 0 |
| 2024-05-17 | 7:36:23 PM | 150.730 | 0 |
| 2024-05-17 | 5:37:30 PM | 151.380 | 0 |
| 2024-05-17 | 3:36:37 PM | 148.610 | 0 |
| 2024-05-17 | 1:36:03 PM | 150.020 | 0 |
| 2024-05-17 | 11:36:40 AM | 150.020 | 0 |
| 2024-05-17 | 9:36:39 AM | 149.430 | 0 |
| 2024-05-17 | 8:00:35 AM | 149.660 | 0 |
| 2024-05-16 | 9:36:44 PM | 149.670 | 0 |
| 2024-05-16 | 7:37:03 PM | 149.180 | 0 |
| 2024-05-16 | 5:36:46 PM | 149.000 | 0 |
| 2024-05-16 | 3:36:22 PM | 148.290 | 0 |
| 2024-05-16 | 1:37:27 PM | 149.250 | 0 |
All quotes in EUR
