HSBC DIS.CERT. 12/25 BAS/ DE000HS37Y26 /
| 2024-05-17 9:35:43 PM | Chg. -0.040 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.010EUR | -0.12% | - Turnover: - |
31.960Bid Size: 2,000 | 32.060Ask Size: 2,000 | 32.050 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:43 PM | 32.010 | 0 |
| 2024-05-17 | 7:36:38 PM | 32.010 | 0 |
| 2024-05-17 | 5:36:54 PM | 32.010 | 0 |
| 2024-05-17 | 3:37:12 PM | 32.010 | 0 |
| 2024-05-17 | 1:37:30 PM | 32.010 | 0 |
| 2024-05-17 | 11:37:40 AM | 32.000 | 0 |
| 2024-05-17 | 9:37:00 AM | 32.010 | 0 |
| 2024-05-17 | 8:00:47 AM | 32.050 | 0 |
| 2024-05-16 | 9:36:34 PM | 32.050 | 0 |
| 2024-05-16 | 7:37:07 PM | 32.050 | 0 |
| 2024-05-16 | 3:35:02 PM | 32.050 | 0 |
| 2024-05-16 | 1:35:31 PM | 32.050 | 0 |
| 2024-05-16 | 11:35:08 AM | 32.050 | 0 |
All quotes in EUR
