HSBC DIS.CERT. 12/25 FME/ DE000HS387W7 /
| 2024-05-02 9:35:53 PM | Chg. +0.040 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.740EUR | +0.14% | - Turnover: - |
27.680Bid Size: 2,000 | 27.780Ask Size: 2,000 | 27.760 | 27.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:35:53 PM | 27.740 | 0 |
| 2024-05-02 | 8:35:21 PM | 27.740 | 0 |
| 2024-05-02 | 7:36:26 PM | 27.740 | 0 |
| 2024-05-02 | 6:35:06 PM | 27.740 | 0 |
| 2024-05-02 | 4:35:12 PM | 27.740 | 0 |
| 2024-05-02 | 3:35:30 PM | 27.760 | 0 |
| 2024-05-02 | 2:36:02 PM | 27.760 | 0 |
| 2024-05-02 | 1:36:08 PM | 27.750 | 0 |
| 2024-05-02 | 12:36:04 PM | 27.700 | 0 |
| 2024-05-02 | 11:35:13 AM | 27.700 | 0 |
| 2024-05-02 | 10:35:19 AM | 27.730 | 0 |
| 2024-05-02 | 9:36:06 AM | 27.710 | 0 |
| 2024-05-02 | 8:00:31 AM | 27.700 | 0 |
All quotes in EUR
