HSBC DIS.CERT. 12/25 FME/ DE000HS38822 /
| 5/16/2024 9:35:02 PM | Chg. +0.040 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.800EUR | +0.17% | - Turnover: - |
23.700Bid Size: 2,000 | 23.800Ask Size: 2,000 | 23.800 | 23.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:35:02 PM | 23.800 | 0 |
| 5/16/2024 | 7:35:07 PM | 23.800 | 0 |
| 5/16/2024 | 3:35:27 PM | 23.800 | 0 |
| 5/16/2024 | 1:35:39 PM | 23.790 | 0 |
| 5/16/2024 | 11:35:14 AM | 23.790 | 0 |
| 5/16/2024 | 9:35:27 AM | 23.780 | 0 |
| 5/16/2024 | 8:01:31 AM | 23.760 | 0 |
| 5/15/2024 | 9:35:33 PM | 23.760 | 0 |
| 5/15/2024 | 7:35:17 PM | 23.760 | 0 |
| 5/15/2024 | 3:35:02 PM | 23.760 | 0 |
| 5/15/2024 | 1:36:27 PM | 23.700 | 0 |
| 5/15/2024 | 11:36:01 AM | 23.700 | 0 |
| 5/15/2024 | 9:35:37 AM | 23.700 | 0 |
All quotes in EUR
