HSBC DIS.CERT. 12/25 FRE/ DE000HS388H6 /
| 2024-05-29 9:36:28 AM | Chg. +0.040 | Volume | Bid11:05:39 AM | Ask11:05:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.560EUR | +0.16% | - Turnover: - |
24.500Bid Size: 5,000 | 24.520Ask Size: 5,000 | 24.560 | 24.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:28 AM | 24.560 | 0 |
| 2024-05-29 | 8:00:16 AM | 24.520 | 0 |
| 2024-05-28 | 9:36:03 PM | 24.520 | 0 |
| 2024-05-28 | 7:36:05 PM | 24.520 | 0 |
| 2024-05-28 | 3:35:00 PM | 24.520 | 0 |
| 2024-05-28 | 1:35:09 PM | 24.560 | 0 |
| 2024-05-28 | 11:35:12 AM | 24.560 | 0 |
| 2024-05-28 | 9:37:40 AM | 24.460 | 0 |
| 2024-05-28 | 8:00:10 AM | 24.540 | 0 |
| 2024-05-27 | 9:36:25 PM | 24.540 | 0 |
| 2024-05-27 | 7:37:37 PM | 24.540 | 0 |
| 2024-05-27 | 5:37:26 PM | 24.540 | 0 |
| 2024-05-27 | 3:36:51 PM | 24.540 | 0 |
All quotes in EUR
