HSBC DIS.CERT. 12/25 FRE/ DE000HS388P9 /
| 2024-04-29 3:36:03 PM | Chg. +0.060 | Volume | Bid4:26:13 PM | Ask4:26:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.210EUR | +0.30% | - Turnover: - |
20.210Bid Size: 5,000 | 20.230Ask Size: 5,000 | 20.210 | 20.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:36:03 PM | 20.210 | 0 |
| 2024-04-29 | 2:36:50 PM | 20.170 | 0 |
| 2024-04-29 | 1:37:24 PM | 20.170 | 0 |
| 2024-04-29 | 12:36:22 PM | 20.170 | 0 |
| 2024-04-29 | 11:35:21 AM | 20.170 | 0 |
| 2024-04-29 | 10:35:12 AM | 20.170 | 0 |
| 2024-04-29 | 9:35:18 AM | 20.160 | 0 |
| 2024-04-29 | 8:00:09 AM | 20.150 | 0 |
| 2024-04-26 | 9:37:12 PM | 20.150 | 0 |
| 2024-04-26 | 8:36:07 PM | 20.150 | 0 |
| 2024-04-26 | 7:36:08 PM | 20.150 | 0 |
| 2024-04-26 | 6:35:52 PM | 20.150 | 0 |
| 2024-04-26 | 4:35:54 PM | 20.150 | 0 |
All quotes in EUR
