HSBC DIS.CERT. 12/25 FRE/ DE000HS388J2 /
| 2024-05-31 3:36:10 PM | Chg. +0.060 | Volume | Bid3:46:21 PM | Ask3:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.970EUR | +0.25% | - Turnover: - |
23.970Bid Size: 5,000 | 23.990Ask Size: 5,000 | 24.000 | 23.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:36:10 PM | 23.970 | 0 |
| 2024-05-31 | 1:35:20 PM | 23.960 | 0 |
| 2024-05-31 | 11:36:21 AM | 23.980 | 0 |
| 2024-05-31 | 9:36:33 AM | 24.000 | 0 |
| 2024-05-31 | 8:00:29 AM | 23.910 | 0 |
| 2024-05-30 | 9:35:01 PM | 23.910 | 0 |
| 2024-05-30 | 7:36:30 PM | 23.910 | 0 |
| 2024-05-30 | 3:35:10 PM | 23.910 | 0 |
| 2024-05-30 | 1:35:05 PM | 23.900 | 0 |
| 2024-05-30 | 11:35:10 AM | 23.910 | 0 |
| 2024-05-30 | 9:35:16 AM | 23.960 | 0 |
| 2024-05-30 | 8:00:25 AM | 23.900 | 0 |
| 2024-05-29 | 9:35:22 PM | 23.910 | 0 |
All quotes in EUR
