HSBC Discount Zert AAPL 27.06.202.../ DE000HS4S2N6 /
| 2024-05-15 7:56:15 PM | Chg. -0.400 | Volume | Bid8:22:08 PM | Ask8:22:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.990EUR | -0.51% | 0 Turnover: 0.000 |
78.020Bid Size: 15,000 | 78.070Ask Size: 15,000 | 78.330 | 77.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:56:15 PM | 77.990 | 0 |
| 2024-05-15 | 7:00:23 PM | 78.040 | 0 |
| 2024-05-15 | 6:00:16 PM | 78.130 | 0 |
| 2024-05-15 | 5:00:19 PM | 78.140 | 0 |
| 2024-05-15 | 4:00:20 PM | 78.290 | 0 |
| 2024-05-15 | 3:00:15 PM | 78.070 | 0 |
| 2024-05-15 | 2:00:22 PM | 78.300 | 0 |
| 2024-05-15 | 1:00:11 PM | 78.330 | 0 |
| 2024-05-15 | 12:00:16 PM | 78.310 | 0 |
| 2024-05-15 | 11:00:10 AM | 78.300 | 0 |
| 2024-05-15 | 10:00:10 AM | 78.330 | 0 |
| 2024-05-15 | 9:05:19 AM | 78.290 | 0 |
| 2024-05-15 | 8:10:04 AM | 78.300 | 0 |
All quotes in EUR
