HSBC Discount Zert ABEC 28.06.202.../ DE000HG68VY0 /
| 2024-05-31 7:56:15 PM | Chg. -0.030 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | -0.04% | 0 Turnover: 0.000 |
73.450Bid Size: 10,000 | 73.490Ask Size: 10,000 | 73.630 | 73.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:15 PM | 73.480 | 0 |
| 2024-05-31 | 7:00:05 PM | 73.470 | 0 |
| 2024-05-31 | 6:00:25 PM | 73.480 | 0 |
| 2024-05-31 | 5:00:14 PM | 73.420 | 0 |
| 2024-05-31 | 4:00:14 PM | 73.300 | 0 |
| 2024-05-31 | 3:00:15 PM | 73.220 | 0 |
| 2024-05-31 | 2:00:06 PM | 73.410 | 0 |
| 2024-05-31 | 1:00:08 PM | 73.430 | 0 |
| 2024-05-31 | 12:00:18 PM | 73.450 | 0 |
| 2024-05-31 | 11:00:26 AM | 73.530 | 0 |
| 2024-05-31 | 10:00:12 AM | 73.620 | 0 |
| 2024-05-31 | 9:05:27 AM | 73.610 | 0 |
| 2024-05-31 | 8:10:09 AM | 73.630 | 0 |
All quotes in EUR
